比特币实时
行情总览
BERA

Berachain

BERA · 美元计价
$0.1307
-3.90% ≈ ￥0.86262 (-$0.01)
更新于 2026-11-03 12:50:02
← 行情列表
24H 最高$0.1363
24H 最低$0.1295
今日开盘$0.136
24H 成交量$26.77万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
HOODB $84.03 -2.97% CortexCTXC $0.0634 -0.47% Flow $0.02216 -3.90% SECZB $7.36 -7.42% Eurite $1.1201 +0.20% Ankr $0.00387 -0.77% Allora $0.158 -3.36% Scroll $0.01975 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 ROSE ROSEOasis Network $0.00577 $0.00609 $0.00569$42.86万 $3,938.41万 -4.63%
107 DASH DASHDash $45.99 $48.82 $45.60$229.17万 $5.98亿 -5.66%
285 CFX CFXConflux Network $0.04553 $0.04646 $0.04482$51.22万 $2.24亿 -1.83%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
49 PUMP PUMPPump.fun $0.00394 $0.004221 $0.003873$766.35万 $18.22亿 -5.31%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
659 SQQQB SQQQBSQQQB $43.65 $43.81 $40.45$5.94万 — 7.17%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006112 $0.00006349 $0.00006052$60.87万 $2,573.64万 -3.58%
526 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
196 BIO BIOBIO Protocol $0.02063 $0.02174 $0.02028$81.50万 $3,374.30万 -4.93%
566 SIGN SIGNSign $0.00987 $0.01033 $0.00978$15.03万 $1,199.05万 -3.80%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
88 GRAM GRAMGram (prev. Toncoin) $1.182 $1.22 $1.17$320.83万 $34.10亿 -2.64%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
640 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
558 F FSynFutures $0.002693 $0.002813 $0.00266$15.73万 $527.73万 -3.58%
467 NOKB NOKBNOKB $8.28 $8.91 $8.28$24.36万 — -4.94%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Bubblemaps _币种排行 XRP _比特币 1000CAT _比特币 CRWVB _比特币 BitTensor _BTC行情 NVDAB _以太坊ETH价格 Ethena _比特币 Eigenlayer _币种排行 MUB _BTC行情 RedStone _比特币行情 牛来 _比特币行情 TONToken _加密货币行情 MSTRB _BTC行情 Near Protocol _加密货币行情 牛来 _比特币 Near Protocol _BTC行情 Polkadot _比特币行情 INTWB _BTC行情 1000CAT _加密货币行情 BitTensor _比特币 Ethena _比特币 Cardano _BTC行情 Arbitrum _币种排行 Ethena USDe _比特币行情 TRON _BTC行情 TRON _以太坊ETH价格 MegaETH _数字货币市值 United Stables _以太坊ETH价格 United Stables _以太坊ETH价格 MARSCOIN _比特币行情 Gram _加密货币行情 Gram _数字货币市值 SKHYB _币种排行 INTWB _币种排行 Filecoin _BTC行情 Pudgy Penguins _以太坊ETH价格 MUB _比特币 Origin _BTC行情 GOOGLB _BTC行情 KORUB _币种排行