24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$23.11万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $41.84万 | $3,938.41万 | -3.03% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.65万 | $5.98亿 | -4.04% |
| 340 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $40.19万 | $2.24亿 | -1.20% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004056 | $0.004221 | $0.003873 | $892.26万 | $18.22亿 | -0.59% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.83万 | — | 5.66% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006306 | $0.00006029 | $58.69万 | $2,573.64万 | -1.83% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 543 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $16.92万 | $1,199.05万 | -2.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.40万 | $34.10亿 | -3.34% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 433 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _以太坊ETH价格
BNCB _比特币
牛来 _数字货币市值
TONToken _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
MegaETH _比特币行情
Holo _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
NBISB _以太坊ETH价格
RWUSD _比特币
Injective _数字货币市值
Ripple USD _加密货币行情
AAPLB _加密货币行情
Mitosis _加密货币行情
Hashflow _比特币
MARSCOIN _比特币
1000CAT _BTC行情
Polkadot _币种排行
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _BTC行情
TONToken _加密货币行情
NBISB _加密货币行情
NVDAB _比特币行情
Gram _比特币
Aave _BTC行情
Hedera _比特币行情
KORUB _BTC行情
THORChain _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
NFPrompt _比特币
Uniswap _数字货币市值
SOXLB _数字货币市值