24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$21.22万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.42万 | $3,632.19万 | -3.73% |
| 68 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $360.94万 | $6.11亿 | -0.83% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 633 |
SQQQBSQQQB
|
$47.42 | $49.07 | $47.21 | $7.46万 | — | -0.55% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006461 | $0.00005814 | $440.56万 | $2,518.07万 | 1.31% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $556.90万 | $29.88亿 | -4.16% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 575 |
FSynFutures
|
$0.002408 | $0.002503 | $0.002323 | $12.96万 | $466.49万 | -3.76% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Injective _比特币
Aptos _以太坊ETH价格
Caldera _币种排行
Ondo _加密货币行情
恒星币 _币种排行
Meteora _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _加密货币行情
MarsCoin _币种排行
Reserve Rights _以太坊ETH价格
Celo _比特币行情
Internet _加密货币行情
QQQB _加密货币行情
Internet _币种排行
Vanar Chain _比特币
First Neiro _币种排行
NFPrompt _比特币行情
Wrapped _比特币
Hashflow _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Wrapped _比特币
Huma Finance _币种排行
Bubblemaps _比特币
Raydium _加密货币行情
Hamster Kombat _BTC行情
Gram _比特币
Wrapped _BTC行情
First Neiro _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
BFUSD _加密货币行情
Wrapped _BTC行情
Ripple USD _数字货币市值
Holo _加密货币行情
牛来 _币种排行
Quant _比特币行情
牛来 _币种排行