24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$49.33万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.33万 | $3,938.41万 | -4.86% |
| 107 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.87万 | $5.98亿 | -5.28% |
| 319 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.98万 | $2.24亿 | -2.02% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $818.37万 | $18.22亿 | -4.24% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.77万 | $1,199.05万 | -5.10% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $333.62万 | $34.10亿 | -2.99% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 463 |
NOKBNOKB
|
$8.26 | $8.91 | $8.25 | $24.41万 | — | -4.95% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
ZAMA _BTC行情
Avalanche _比特币
Ethereum _加密货币行情
牛来 _加密货币行情
Artificial _BTC行情
Stellar _加密货币行情
Caldera _BTC行情
ZAMA _以太坊ETH价格
RWUSD _比特币
SOXLB _数字货币市值
Aave _数字货币市值
Plasma _比特币行情
Injective _比特币
AMDB _BTC行情
Ondo _比特币行情
QQQB _加密货币行情
AMDB _加密货币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
Ondo _比特币
TONToken _BTC行情
BFUSD _比特币行情
Aster _币种排行
CRCLB _加密货币行情
CRWVB _BTC行情
Ethereum _币种排行
Quant _币种排行
AMDB _BTC行情
XRP _加密货币行情
CRWVB _币种排行
Solana _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币行情
Haedal _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Initia _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行