24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$40.24万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.48万 | $3,938.41万 | -4.79% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.30万 | $5.98亿 | -3.84% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $790.73万 | $18.22亿 | -4.03% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 573 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.59万 | $1,199.05万 | -3.71% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.73万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 572 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.89% |
| 477 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $22.73万 | — | -3.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Celo _币种排行
Chainlink _BTC行情
LITEB _比特币
1000CAT _以太坊ETH价格
DRAMB _BTC行情
1000CAT _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
Holo _以太坊ETH价格
QQQB _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
Gitcoin _数字货币市值
BNCB _BTC行情
Worldcoin _比特币行情
ZAMA _数字货币市值
SKHYB _币种排行
Initia _数字货币市值
TQQQB _币种排行
INTCB _比特币
MegaETH _比特币
Uniswap _BTC行情
XRP _比特币行情
CRWVB _BTC行情
牛来 _数字货币市值
DRAMB _比特币
Mitosis _比特币
Origin _币种排行
Ondo _数字货币市值
Caldera _比特币
INTCB _比特币行情
TSLAB _币种排行
RedStone _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情
INTCB _以太坊ETH价格
Plasma _以太坊ETH价格