24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.28% |
| 95 |
DASHDash
|
$48.56 | $49.48 | $47.72 | $180.50万 | $6.26亿 | 0.89% |
| 386 |
CFXConflux Network
|
$0.04641 | $0.04725 | $0.04632 | $26.22万 | $2.29亿 | -1.63% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $409.64万 | $19.47亿 | 0.43% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006356 | $27.94万 | $2,678.41万 | -0.92% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 287 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.39万 | $542.18万 | -2.65% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
SOXLB _数字货币市值
PAX Gold _比特币
TRON _比特币行情
SNDKB _比特币行情
USDC _BTC行情
Uniswap _比特币
Caldera _数字货币市值
COTI _BTC行情
Filecoin _币种排行
Solana _数字货币市值
USDC _数字货币市值
Cosmos _币种排行
Ethena _比特币行情
Sophon _币种排行
DODO _以太坊ETH价格
Morpho _比特币
Uniswap _BTC行情
COTI _以太坊ETH价格
Cosmos _加密货币行情
INTWB _比特币
Dogecoin _BTC行情
Cosmos _比特币行情
INTCB _数字货币市值
Lisk _以太坊ETH价格
Lisk _币种排行
Eigenlayer _数字货币市值
Injective _BTC行情
TONToken _加密货币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Origin _加密货币行情
Worldcoin _币种排行
Aster _数字货币市值
Holo _数字货币市值
Kite _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Quant _比特币行情
Initia _币种排行