24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00387
24H 成交量$26.87万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 504 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.91% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRWVB _数字货币市值
Pepe _BTC行情
SNXXB _币种排行
AMDB _比特币行情
Ripple USD _BTC行情
LayerZero _BTC行情
TONToken _币种排行
Artificial _比特币
BitTensor _币种排行
Aster _数字货币市值
LITEB _BTC行情
SNDKB _比特币行情
Bitcoin _加密货币行情
Celestia _比特币
Avalanche _比特币
SKHYB _比特币
Mitosis _比特币行情
TSLAB _BTC行情
SKHYB _比特币
TRON _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
RedStone _比特币
Pump.fun _比特币行情
Origin _比特币行情
United Stables _以太坊ETH价格
RedStone _以太坊ETH价格
Sophon _比特币
Hedera _加密货币行情
Pudgy Penguins _币种排行
RedStone _数字货币市值
Ethena _比特币
Chainlink _以太坊ETH价格
Ondo _数字货币市值
LITEB _比特币
1000CAT _币种排行
Injective _数字货币市值
NVDAB _数字货币市值
THORChain _BTC行情