比特币实时
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1809
-2.85% ≈ ￥1.1939 (-$0.01)
更新于 2026-11-03 12:05:02
← 行情列表
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1862
24H 成交量$19.55万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.353 -0.84% Ontology GasONG $0.06758 -5.55% Alien WorldsTLM $0.001099 -3.77% Metis Token $2.7 -5.26% WOO $0.01148 -1.38% Sapien $0.04899 -4.45% VeThor TokenVTHO $0.000531 -6.51% Magic EdenME $0.04995 -8.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 ROSE ROSEOasis Network $0.00572 $0.00609 $0.00569$42.49万 $3,938.41万 -6.08%
105 DASH DASHDash $45.75 $48.82 $45.60$234.14万 $5.98亿 -6.00%
285 CFX CFXConflux Network $0.04536 $0.04658 $0.04482$51.38万 $2.24亿 -2.62%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
50 PUMP PUMPPump.fun $0.003906 $0.004221 $0.003873$767.24万 $18.22亿 -7.04%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
659 SQQQB SQQQBSQQQB $43.53 $43.81 $40.45$5.80万 — 7.11%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.00006364 $0.00006052$62.61万 $2,573.64万 -4.53%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
195 BIO BIOBIO Protocol $0.02046 $0.02193 $0.02028$84.08万 $3,374.30万 -6.32%
565 SIGN SIGNSign $0.00982 $0.01033 $0.00978$15.16万 $1,199.05万 -4.75%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
88 GRAM GRAMGram (prev. Toncoin) $1.177 $1.22 $1.17$318.89万 $34.10亿 -2.81%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
639 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
557 F FSynFutures $0.002682 $0.002816 $0.00266$15.73万 $527.73万 -4.73%
462 NOKB NOKBNOKB $8.33 $8.91 $8.29$24.43万 — -4.58%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%

相关站点

共 40 个
Bubblemaps _数字货币市值 RedStone _BTC行情 Hyperliquid _以太坊ETH价格 Internet _比特币 BNB _数字货币市值 Worldcoin _BTC行情 Aster _数字货币市值 Cardano _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ethena _数字货币市值 Bitcoin Cash _加密货币行情 Ethena _数字货币市值 PAX Gold _比特币 Haedal _比特币 Artificial _以太坊ETH价格 AAPLB _数字货币市值 Haedal _以太坊ETH价格 Pump.fun _以太坊ETH价格 Celo _比特币 Injective _数字货币市值 LayerZero _以太坊ETH价格 Solana _加密货币行情 Haedal _BTC行情 Pepe _币种排行 CRCLB _BTC行情 Aster _数字货币市值 CRCLB _比特币行情 MARSCOIN _以太坊ETH价格 MARSCOIN _加密货币行情 Litecoin _加密货币行情 Arbitrum _以太坊ETH价格 Huma Finance _加密货币行情 RWUSD _币种排行 USDC _币种排行 USD1 _加密货币行情 Litecoin _以太坊ETH价格 Pump.fun _比特币 Origin _数字货币市值 Avalanche _以太坊ETH价格 SOXLB _加密货币行情