24H 最高$0.1261
24H 最低$0.1203
今日开盘$0.125
24H 成交量$25.18万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 315 |
CFXConflux Network
|
$0.04137 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.34% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01925 | $0.01988 | $0.01903 | $18.43万 | $3,112.54万 | -1.84% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 575 |
FSynFutures
|
$0.002419 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.28% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Official _币种排行
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Ripple USD _以太坊ETH价格
USD1 _币种排行
Shiba Inu _比特币行情
Ethena _比特币行情
Pepe _加密货币行情
达世币 _币种排行
瑞波币 _比特币
Hamster Kombat _加密货币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
First Neiro _比特币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
DODO _比特币
Raydium _比特币行情
COCOS _数字货币市值
Official _BTC行情
Sign _币种排行
比特币 _比特币行情
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币
Pump.fun _加密货币行情
Aave _数字货币市值
莱特币 _比特币
应用链 _BTC行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _币种排行
Celestia _以太坊ETH价格
EUR _比特币行情
Aster _BTC行情
Shiba Inu _比特币
RWUSD _币种排行